Options d’achat
14 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.09 | 0.00 | - | 1 | 0 | 2024-06-14 | 14.30 | 0.00 | - | 2 | 9 |
0.05 | -0.03 | -37.50% | 40 | 12,551 | 2024-06-21 | 24.09 | 0.00 | - | 6 | 5,234 |
0.15 | -0.03 | -16.67% | 1 | 60 | 2024-06-28 | - | - | - | - | - |
0.20 | -0.30 | -60.00% | 4 | 49 | 2024-07-05 | - | - | - | - | - |
0.77 | 0.00 | - | 5 | 12 | 2024-07-12 | - | - | - | - | - |
0.63 | -0.03 | -4.55% | 9 | 170 | 2024-07-19 | 24.58 | 0.00 | - | 4 | 16 |
2.15 | -0.14 | -6.11% | 4 | 127 | 2024-08-16 | 23.34 | 0.00 | - | 10 | 30 |
3.60 | -0.19 | -5.01% | 1 | 770 | 2024-09-20 | 28.54 | +6.64 | +30.32% | 1 | 276 |
7.35 | -0.90 | -10.91% | 2 | 191 | 2024-12-20 | 24.55 | 0.00 | - | 7 | 0 |
8.60 | -1.35 | -13.57% | 1 | 239 | 2025-01-17 | 28.84 | 0.00 | - | 5 | 1,863 |
10.90 | -0.20 | -1.80% | 8 | 86 | 2025-03-21 | 32.50 | +2.94 | +9.95% | 3 | 51 |
16.60 | 0.00 | - | 1 | 47 | 2025-06-20 | 32.55 | 0.00 | - | 1 | 17 |
21.05 | 0.00 | - | 1 | 302 | 2026-01-16 | 36.20 | 0.00 | - | 2 | 90 |