La bourse ferme dans 3 h 43 min
CAC 40
7 797,09 -96,89 (-1,23 %) Euro Stoxx 50
4 961,14 -55,34 (-1,10 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0735 -0,0030 (-0,28 %) Gold future
2 323,20 -3,80 (-0,16 %) Bitcoin EUR
62 344,41 -2 417,53 (-3,73 %)
Albemarle Corporation (ALB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00095000 | 2024-05-14 1:00PM EDT | 2024-06-21 | 40.28 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| ALB240920C00095000 | 2024-06-07 3:15PM EDT | 2024-09-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| ALB241220C00095000 | 2024-05-20 9:53AM EDT | 2024-12-20 | 39.63 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ALB250117C00095000 | 2024-05-23 12:05PM EDT | 2025-01-17 | 37.76 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| ALB250620C00095000 | 2024-04-22 2:34PM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB260116C00095000 | 2024-06-10 9:57AM EDT | 2026-01-16 | 37.28 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240614P00095000 | 2024-06-03 1:57PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 50.00% |
| ALB240621P00095000 | 2024-06-10 10:25AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 2,527 | 25.00% |
| ALB240628P00095000 | 2024-06-10 3:20PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| ALB240712P00095000 | 2024-06-10 1:32PM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 52 | 70 | 12.50% |
| ALB240719P00095000 | 2024-06-07 2:25PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 16 | 54 | 12.50% |
| ALB240726P00095000 | 2024-06-10 9:58AM EDT | 2024-07-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ALB240816P00095000 | 2024-06-10 12:35PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 53 | 140 | 12.50% |
| ALB240920P00095000 | 2024-06-10 12:47PM EDT | 2024-09-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 1,877 | 6.25% |
| ALB241220P00095000 | 2024-06-06 10:45AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| ALB250117P00095000 | 2024-06-10 1:35PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,111 | 6.25% |
| ALB250321P00095000 | 2024-05-20 11:09AM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 6.25% |
| ALB250620P00095000 | 2024-06-10 1:45PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 300 | 546 | 3.13% |
| ALB260116P00095000 | 2024-06-05 1:47PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 56 | 81 | 3.13% |
