La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 696,25 +3,31 (+0,01 %)
Albemarle Corporation (ALB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00090000 | 2024-06-10 11:33AM EDT | 2024-06-21 | 24.70 | 22.60 | 25.75 | +0.29 | +1.19% | 3 | 95 | 66.60% |
| ALB240628C00090000 | 2024-06-07 2:50PM EDT | 2024-06-28 | 24.49 | 22.40 | 25.30 | 0.00 | - | 16 | 0 | 89.18% |
| ALB240719C00090000 | 2024-05-31 12:24PM EDT | 2024-07-19 | 31.07 | 23.85 | 25.30 | 0.00 | - | 1 | 1 | 61.47% |
| ALB240920C00090000 | 2024-05-29 2:41PM EDT | 2024-09-20 | 36.95 | 26.45 | 28.35 | 0.00 | - | 1 | 20 | 54.14% |
| ALB250117C00090000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 50.95 | 34.65 | 36.65 | 0.00 | - | 1 | 30 | 68.90% |
| ALB250620C00090000 | 2024-05-23 1:03PM EDT | 2025-06-20 | 44.87 | 35.05 | 36.10 | 0.00 | - | 4 | 10 | 52.72% |
| ALB260116C00090000 | 2024-06-10 9:31AM EDT | 2026-01-16 | 40.00 | 39.55 | 41.45 | -1.00 | -2.44% | 1 | 142 | 53.11% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00090000 | 2024-06-03 2:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1,401 | 67.58% |
| ALB240628P00090000 | 2024-06-10 9:43AM EDT | 2024-06-28 | 0.25 | 0.03 | 0.42 | +0.12 | +92.31% | 1 | 0 | 59.47% |
| ALB240705P00090000 | 2024-06-06 1:32PM EDT | 2024-07-05 | 0.14 | 0.05 | 0.50 | 0.00 | - | 18 | 18 | 52.88% |
| ALB240719P00090000 | 2024-06-10 10:50AM EDT | 2024-07-19 | 0.40 | 0.22 | 0.48 | -0.03 | -6.98% | 40 | 19 | 48.00% |
| ALB240816P00090000 | 2024-06-10 12:07PM EDT | 2024-08-16 | 1.30 | 1.18 | 1.27 | +0.01 | +0.78% | 51 | 0 | 47.49% |
| ALB240920P00090000 | 2024-06-07 2:18PM EDT | 2024-09-20 | 2.27 | 2.15 | 2.28 | -0.06 | -2.58% | 1 | 2,127 | 46.79% |
| ALB241220P00090000 | 2024-06-06 2:42PM EDT | 2024-12-20 | 4.30 | 3.55 | 5.40 | 0.00 | - | 6 | 135 | 48.78% |
| ALB250117P00090000 | 2024-06-06 10:50AM EDT | 2025-01-17 | 5.27 | 5.05 | 5.50 | 0.00 | - | 1 | 2,473 | 46.00% |
| ALB250321P00090000 | 2024-06-10 12:28PM EDT | 2025-03-21 | 6.55 | 6.45 | 7.55 | +1.45 | +28.43% | 1 | 385 | 47.64% |
| ALB250620P00090000 | 2024-06-04 3:49PM EDT | 2025-06-20 | 8.00 | 8.05 | 10.30 | 0.00 | - | 1 | 39 | 49.35% |
| ALB260116P00090000 | 2024-06-04 9:31AM EDT | 2026-01-16 | 11.17 | 11.35 | 11.95 | 0.00 | - | 1 | 308 | 43.23% |
