La bourse ferme dans 5 h 23 min
CAC 40
7 850,44 -43,54 (-0,55 %) Euro Stoxx 50
4 990,31 -26,17 (-0,52 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0756 -0,0009 (-0,09 %) Gold future
2 322,70 -4,30 (-0,18 %) Bitcoin EUR
62 156,59 -2 354,11 (-3,65 %)
Albemarle Corporation (ALB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00085000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 31.80 | 45.60 | 47.85 | 0.00 | - | 1 | 27 | 449.19% |
| ALB240920C00085000 | 2024-05-30 12:48PM EDT | 2024-09-20 | 42.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117C00085000 | 2024-05-17 2:29PM EDT | 2025-01-17 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250620C00085000 | 2024-05-09 10:54AM EDT | 2025-06-20 | 55.00 | 38.70 | 41.55 | 0.00 | - | 1 | 1 | 57.59% |
| ALB260116C00085000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 57.09 | 52.90 | 56.00 | 0.00 | - | 10 | 24 | 79.73% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240614P00085000 | 2024-06-10 2:36PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ALB240621P00085000 | 2024-06-10 10:19AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ALB240719P00085000 | 2024-06-06 10:25AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALB240816P00085000 | 2024-06-10 1:35PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ALB240920P00085000 | 2024-06-10 12:47PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALB241220P00085000 | 2024-06-06 2:50PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALB250117P00085000 | 2024-06-06 10:50AM EDT | 2025-01-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250321P00085000 | 2024-06-06 11:07AM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALB250620P00085000 | 2024-06-10 1:29PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB260116P00085000 | 2024-05-07 11:54AM EDT | 2026-01-16 | 8.20 | 9.00 | 10.55 | 0.00 | - | 1 | 104 | 44.90% |
