La bourse ferme dans 4 h 55 min
CAC 40
7 988,72 -69,08 (-0,86 %) Euro Stoxx 50
4 997,02 -33,33 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 345,90 -10,60 (-0,45 %) Bitcoin EUR
62 626,30 -579,57 (-0,92 %)
Albemarle Corporation (ALB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00080000 | 2024-05-21 9:36AM EDT | 2024-06-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALB240920C00080000 | 2024-05-13 1:54PM EDT | 2024-09-20 | 53.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB241220C00080000 | 2024-05-16 3:29PM EDT | 2024-12-20 | 53.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117C00080000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 55.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALB250321C00080000 | 2024-05-22 1:46PM EDT | 2025-03-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250620C00080000 | 2024-05-17 3:34PM EDT | 2025-06-20 | 58.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB260116C00080000 | 2024-05-22 2:29PM EDT | 2026-01-16 | 57.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531P00080000 | 2024-04-22 3:25PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALB240621P00080000 | 2024-05-24 1:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ALB240719P00080000 | 2024-05-24 11:12AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ALB240920P00080000 | 2024-05-24 2:42PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ALB241220P00080000 | 2024-05-28 3:51PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALB250117P00080000 | 2024-05-28 10:53AM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB250321P00080000 | 2024-05-24 12:06PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB250620P00080000 | 2024-05-22 1:07PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB260116P00080000 | 2024-05-24 11:25AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
