Marchés français ouverture 8 h 1 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0769 -0,0035 (-0,32 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 478,27 -185,71 (-0,29 %)
Albemarle Corporation (ALB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00075000 | 2024-04-18 11:55AM EDT | 2024-06-21 | 39.03 | 54.55 | 57.30 | 0.00 | - | 1 | 34 | 502.93% |
| ALB240920C00075000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 57.00 | 47.05 | 51.00 | 0.00 | - | 1 | 61 | 127.71% |
| ALB250117C00075000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 55.90 | 42.30 | 43.20 | 0.00 | - | 1 | 66 | 56.62% |
| ALB250620C00075000 | 2024-05-20 10:56AM EDT | 2025-06-20 | 59.16 | 43.80 | 46.50 | 0.00 | - | 5 | 0 | 53.05% |
| ALB260116C00075000 | 2024-06-07 3:18PM EDT | 2026-01-16 | 49.92 | 48.70 | 49.70 | 0.00 | - | 5 | 14 | 54.01% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240614P00075000 | 2024-06-06 2:14PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.38 | 0.00 | - | - | 12 | 183.40% |
| ALB240621P00075000 | 2024-06-07 10:19AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.24 | 0.00 | - | 79 | 1,267 | 110.94% |
| ALB240628P00075000 | 2024-06-03 10:16AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.06 | 0.00 | - | 5 | 0 | 73.44% |
| ALB240719P00075000 | 2024-05-24 11:12AM EDT | 2024-07-19 | 0.18 | 0.01 | 0.25 | 0.00 | - | 1 | 1 | 61.13% |
| ALB240816P00075000 | 2024-06-03 2:49PM EDT | 2024-08-16 | 0.15 | 0.11 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ALB240920P00075000 | 2024-05-20 10:29AM EDT | 2024-09-20 | 0.64 | 0.41 | 0.89 | 0.00 | - | 10 | 215 | 50.93% |
| ALB241220P00075000 | 2024-06-06 10:41AM EDT | 2024-12-20 | 1.80 | 1.51 | 2.16 | 0.00 | - | 5 | 79 | 50.66% |
| ALB250117P00075000 | 2024-06-07 3:26PM EDT | 2025-01-17 | 2.20 | 2.01 | 2.18 | 0.00 | - | 2 | 338 | 47.49% |
| ALB250321P00075000 | 2024-06-05 10:36AM EDT | 2025-03-21 | 2.80 | 2.89 | 3.30 | 0.00 | - | 1 | 39 | 48.04% |
| ALB250620P00075000 | 2024-05-31 12:33PM EDT | 2025-06-20 | 3.80 | 4.00 | 4.50 | 0.00 | - | 17 | 26 | 46.90% |
| ALB260116P00075000 | 2024-05-31 11:17AM EDT | 2026-01-16 | 6.40 | 6.40 | 6.90 | 0.00 | - | 5 | 97 | 44.92% |
