Marchés français ouverture 8 h 55 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0771 -0,0033 (-0,30 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 595,86 -161,40 (-0,25 %)
Albemarle Corporation (ALB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00070000 | 2024-06-10 10:03AM EDT | 2024-06-21 | 43.92 | 42.25 | 46.10 | -4.28 | -8.88% | 1 | 146 | 125.39% |
| ALB240920C00070000 | 2024-03-19 11:32AM EDT | 2024-09-20 | 54.32 | 43.00 | 45.45 | 0.00 | - | 1 | 21 | 69.17% |
| ALB250117C00070000 | 2024-05-09 2:25PM EDT | 2025-01-17 | 65.43 | 47.15 | 48.50 | 0.00 | - | 3 | 28 | 63.78% |
| ALB250321C00070000 | 2024-05-17 10:18AM EDT | 2025-03-21 | 66.00 | 47.35 | 49.00 | 0.00 | - | 10 | 10 | 58.12% |
| ALB250620C00070000 | 2024-05-02 3:00PM EDT | 2025-06-20 | 62.74 | 56.80 | 59.50 | 0.00 | - | 20 | 21 | 88.57% |
| ALB260116C00070000 | 2024-06-10 3:40PM EDT | 2026-01-16 | 53.00 | 52.00 | 53.00 | -9.25 | -14.86% | 1 | 0 | 54.53% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00070000 | 2024-05-22 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.38 | 0.00 | - | 3 | 738 | 135.35% |
| ALB240816P00070000 | 2024-06-06 11:31AM EDT | 2024-08-16 | 0.31 | 0.07 | 0.19 | 0.00 | - | - | 8 | 53.61% |
| ALB240920P00070000 | 2024-05-16 12:33PM EDT | 2024-09-20 | 0.38 | 0.16 | 0.65 | 0.00 | - | 1 | 0 | 52.64% |
| ALB241220P00070000 | 2024-06-10 12:33PM EDT | 2024-12-20 | 1.20 | 0.96 | 1.26 | -0.05 | -4.00% | 1 | 34 | 49.15% |
| ALB250117P00070000 | 2024-06-10 11:19AM EDT | 2025-01-17 | 1.54 | 1.40 | 1.54 | +0.34 | +28.33% | 1 | 372 | 48.41% |
| ALB250321P00070000 | 2024-05-15 2:29PM EDT | 2025-03-21 | 1.85 | 2.10 | 2.38 | 0.00 | - | 1 | 23 | 48.43% |
| ALB250620P00070000 | 2024-05-22 11:02AM EDT | 2025-06-20 | 2.60 | 3.05 | 3.35 | 0.00 | - | 1 | 28 | 47.08% |
| ALB260116P00070000 | 2024-06-07 2:48PM EDT | 2026-01-16 | 5.50 | 5.10 | 5.60 | 0.00 | - | 5 | 148 | 45.65% |
