Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00195000 | 2024-06-04 3:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ALB240816C00195000 | 2024-05-24 11:09AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALB240920C00195000 | 2024-06-07 10:21AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ALB241220C00195000 | 2024-06-05 11:55AM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALB250117C00195000 | 2024-06-07 3:53PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ALB250321C00195000 | 2024-06-05 1:01PM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALB250620C00195000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ALB260116C00195000 | 2024-06-04 9:40AM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00195000 | 2024-01-19 2:26PM EDT | 2024-06-21 | 81.95 | 70.85 | 74.60 | 0.00 | - | 1 | 1 | 0.00% |
ALB240920P00195000 | 2023-12-11 1:54PM EDT | 2024-09-20 | 71.00 | 69.30 | 71.45 | 0.00 | - | 1 | 11 | 0.00% |
ALB250117P00195000 | 2024-04-01 10:29AM EDT | 2025-01-17 | 70.36 | 76.25 | 78.75 | 0.00 | - | 1 | 229 | 0.00% |
ALB260116P00195000 | 2024-05-21 10:05AM EDT | 2026-01-16 | 72.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |