La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0764 -0,0040 (-0,37 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 661,09 -83,33 (-0,13 %)
Albemarle Corporation (ALB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00190000 | 2024-06-05 9:45AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 782 | 100.00% |
| ALB240719C00190000 | 2024-05-23 12:38PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.49 | 0.00 | - | - | 1 | 74.12% |
| ALB240816C00190000 | 2024-05-17 11:03AM EDT | 2024-08-16 | 1.24 | 0.03 | 0.50 | 0.00 | - | 149 | 0 | 57.52% |
| ALB240920C00190000 | 2024-06-06 10:14AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.59 | 0.00 | - | 1 | 246 | 50.29% |
| ALB241220C00190000 | 2024-06-07 2:15PM EDT | 2024-12-20 | 1.62 | 1.36 | 1.54 | 0.00 | - | 6 | 0 | 47.29% |
| ALB250117C00190000 | 2024-06-10 3:50PM EDT | 2025-01-17 | 1.91 | 1.90 | 2.00 | -0.13 | -6.37% | 4 | 503 | 47.06% |
| ALB250321C00190000 | 2024-06-06 2:45PM EDT | 2025-03-21 | 3.80 | 2.88 | 3.10 | 0.00 | - | 2 | 26 | 46.63% |
| ALB250620C00190000 | 2024-06-07 2:27PM EDT | 2025-06-20 | 5.10 | 4.15 | 5.30 | 0.00 | - | 6 | 106 | 47.84% |
| ALB260116C00190000 | 2024-06-04 3:54PM EDT | 2026-01-16 | 11.26 | 9.05 | 9.55 | 0.00 | - | 3 | 39 | 47.56% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00190000 | 2024-01-03 4:15PM EDT | 2024-06-21 | 53.30 | 74.50 | 77.45 | 0.00 | - | 1 | 285 | 106.25% |
| ALB240920P00190000 | 2023-12-05 10:52AM EDT | 2024-09-20 | 77.00 | 57.15 | 59.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALB250117P00190000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 75.18 | 63.40 | 65.70 | 0.00 | - | 2 | 2,644 | 0.00% |
| ALB250620P00190000 | 2024-05-07 10:15AM EDT | 2025-06-20 | 60.33 | 70.60 | 74.25 | 0.00 | - | 1 | 0 | 0.00% |
| ALB260116P00190000 | 2024-05-29 9:45AM EDT | 2026-01-16 | 70.85 | 76.50 | 80.50 | 0.00 | - | 4 | 2,014 | 36.57% |
