La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 637,71 -149,84 (-0,23 %)
Albemarle Corporation (ALB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240614C00180000 | 2024-06-07 11:55AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.25 | 0.00 | - | 56 | 76 | 173.83% |
| ALB240621C00180000 | 2024-06-06 9:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 1,239 | 92.97% |
| ALB240816C00180000 | 2024-06-03 11:27AM EDT | 2024-08-16 | 0.55 | 0.10 | 0.50 | 0.00 | - | 2 | 0 | 53.56% |
| ALB240920C00180000 | 2024-06-07 12:48PM EDT | 2024-09-20 | 0.58 | 0.28 | 0.58 | 0.00 | - | 9 | 446 | 48.76% |
| ALB241220C00180000 | 2024-06-10 3:12PM EDT | 2024-12-20 | 2.05 | 1.79 | 2.10 | -0.19 | -8.48% | 12 | 64 | 47.18% |
| ALB250117C00180000 | 2024-06-07 2:07PM EDT | 2025-01-17 | 2.96 | 2.34 | 2.65 | 0.00 | - | 4 | 621 | 46.97% |
| ALB250321C00180000 | 2024-06-07 11:20AM EDT | 2025-03-21 | 4.45 | 3.00 | 4.00 | 0.00 | - | 1 | 16 | 46.85% |
| ALB250620C00180000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 10.84 | 11.40 | 12.55 | 0.00 | - | 2 | 8 | 61.93% |
| ALB260116C00180000 | 2024-06-10 1:49PM EDT | 2026-01-16 | 11.09 | 10.10 | 11.05 | -1.29 | -10.42% | 2 | 49 | 47.84% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00180000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 52.30 | 64.20 | 67.90 | 0.00 | - | 180 | 1 | 110.35% |
| ALB240920P00180000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 51.30 | 56.20 | 60.00 | 0.00 | - | 2 | 12 | 0.00% |
| ALB250117P00180000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 63.00 | 67.95 | 70.60 | 0.00 | - | 34 | 892 | 50.24% |
| ALB250321P00180000 | 2024-04-05 12:56PM EDT | 2025-03-21 | 61.28 | 55.05 | 57.50 | 0.00 | - | 2 | 2 | 0.00% |
| ALB250620P00180000 | 2024-04-11 3:50PM EDT | 2025-06-20 | 58.45 | 55.45 | 58.20 | 0.00 | - | - | 7 | 0.00% |
| ALB260116P00180000 | 2024-02-01 11:23AM EDT | 2026-01-16 | 72.00 | 55.00 | 58.50 | 0.00 | - | 1 | 12 | 0.00% |
