La bourse ferme dans 7 h 3 min
CAC 40
8 001,29 -56,51 (-0,70 %) Euro Stoxx 50
5 004,97 -25,38 (-0,50 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0020 (-0,18 %) Gold future
2 350,80 -5,70 (-0,24 %) Bitcoin EUR
62 515,42 -111,66 (-0,18 %)
Albemarle Corporation (ALB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:175.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531C00175000 | 2024-05-24 11:16AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ALB240614C00175000 | 2024-05-28 10:10AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ALB240621C00175000 | 2024-05-28 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALB240816C00175000 | 2024-05-24 10:40AM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240920C00175000 | 2024-05-28 2:31PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALB241220C00175000 | 2024-05-23 11:04AM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250117C00175000 | 2024-05-20 3:15PM EDT | 2025-01-17 | 7.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALB250321C00175000 | 2024-05-28 9:55AM EDT | 2025-03-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250620C00175000 | 2024-05-09 11:50AM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB260116C00175000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00175000 | 2024-04-05 12:54PM EDT | 2024-06-21 | 52.07 | 45.10 | 47.75 | 0.00 | - | 1 | 1 | 72.36% |
| ALB240920P00175000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 59.16 | 45.00 | 46.60 | 0.00 | - | 2 | 18 | 0.00% |
| ALB250117P00175000 | 2024-05-07 12:12PM EDT | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250321P00175000 | 2024-04-05 12:55PM EDT | 2025-03-21 | 57.09 | 50.80 | 53.00 | 0.00 | - | 1 | 2 | 40.34% |
| ALB260116P00175000 | 2024-05-23 3:42PM EDT | 2026-01-16 | 58.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
