La bourse ferme dans 3 h 47 min
CAC 40
7 963,90 -93,90 (-1,17 %) Euro Stoxx 50
4 981,35 -49,00 (-0,97 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 471,16 -519,35 (-0,82 %)
Albemarle Corporation (ALB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:170.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531C00170000 | 2024-05-28 9:57AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| ALB240607C00170000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| ALB240614C00170000 | 2024-05-14 2:50PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ALB240621C00170000 | 2024-05-28 3:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,521 | 25.00% |
| ALB240628C00170000 | 2024-05-20 10:59AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ALB240719C00170000 | 2024-05-20 3:09PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| ALB240816C00170000 | 2024-05-22 11:30AM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| ALB240920C00170000 | 2024-05-28 10:27AM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 8 | 593 | 12.50% |
| ALB241220C00170000 | 2024-05-24 11:22AM EDT | 2024-12-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 6.25% |
| ALB250117C00170000 | 2024-05-28 12:46PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 2,225 | 6.25% |
| ALB250321C00170000 | 2024-05-07 10:44AM EDT | 2025-03-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
| ALB250620C00170000 | 2024-05-17 1:55PM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ALB260116C00170000 | 2024-05-07 9:59AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00170000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 39.82 | 38.65 | 42.00 | 0.00 | - | 8 | 10 | 0.00% |
| ALB240920P00170000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 41.81 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ALB250117P00170000 | 2024-05-15 10:24AM EDT | 2025-01-17 | 47.18 | 0.00 | 0.00 | 0.00 | - | 10 | 1,395 | 0.00% |
| ALB250321P00170000 | 2024-04-05 12:53PM EDT | 2025-03-21 | 53.25 | 46.90 | 49.10 | 0.00 | - | 2 | 2 | 41.16% |
| ALB260116P00170000 | 2024-04-01 1:04PM EDT | 2026-01-16 | 55.62 | 56.85 | 60.45 | 0.00 | - | 15 | 20 | 47.63% |
