La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0768 -0,0036 (-0,33 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 635,79 -113,00 (-0,17 %)
Albemarle Corporation (ALB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240614C00165000 | 2024-06-04 10:43AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.04 | 0.00 | - | 6 | 4 | 117.19% |
| ALB240621C00165000 | 2024-06-10 10:11AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.29 | +0.20 | +222.22% | 2 | 588 | 95.90% |
| ALB240628C00165000 | 2024-06-06 12:38PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ALB240719C00165000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 0.20 | 0.03 | 0.20 | -0.13 | -39.39% | 2 | 28 | 50.88% |
| ALB240816C00165000 | 2024-06-10 2:41PM EDT | 2024-08-16 | 0.42 | 0.33 | 0.49 | -1.01 | -70.63% | 10 | 0 | 49.34% |
| ALB240920C00165000 | 2024-06-10 3:39PM EDT | 2024-09-20 | 1.01 | 0.93 | 1.07 | -0.38 | -27.34% | 2 | 403 | 47.23% |
| ALB241220C00165000 | 2024-06-10 3:38PM EDT | 2024-12-20 | 3.37 | 2.68 | 3.40 | -0.93 | -21.63% | 3 | 0 | 47.27% |
| ALB250117C00165000 | 2024-06-10 11:27AM EDT | 2025-01-17 | 4.20 | 3.00 | 4.10 | -0.10 | -2.33% | 1 | 5,362 | 47.05% |
| ALB250321C00165000 | 2024-06-10 3:54PM EDT | 2025-03-21 | 5.75 | 5.50 | 5.80 | -0.40 | -6.50% | 23 | 77 | 47.11% |
| ALB250620C00165000 | 2024-05-24 9:35AM EDT | 2025-06-20 | 13.41 | 6.80 | 8.25 | 0.00 | - | 1 | 3 | 47.37% |
| ALB260116C00165000 | 2024-05-22 10:24AM EDT | 2026-01-16 | 19.82 | 13.05 | 13.70 | 0.00 | - | 3 | 29 | 48.23% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00165000 | 2024-05-24 1:47PM EDT | 2024-06-21 | 38.08 | 49.25 | 53.05 | 0.00 | - | 1 | 42 | 101.56% |
| ALB240920P00165000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 47.02 | 43.85 | 45.50 | 0.00 | - | 1 | 22 | 0.00% |
| ALB250117P00165000 | 2024-06-10 11:44AM EDT | 2025-01-17 | 52.00 | 51.55 | 52.75 | +3.20 | +6.56% | 1 | 5,120 | 36.73% |
| ALB250620P00165000 | 2024-05-03 10:54AM EDT | 2025-06-20 | 44.33 | 47.35 | 49.50 | 0.00 | - | 2 | 2 | 0.00% |
| ALB260116P00165000 | 2024-04-29 3:52PM EDT | 2026-01-16 | 52.06 | 50.45 | 52.70 | 0.00 | - | 1 | 27 | 22.49% |
