La bourse ferme dans 4 h 24 min
CAC 40
7 827,89 -66,09 (-0,84 %) Euro Stoxx 50
4 978,54 -37,94 (-0,76 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0743 -0,0022 (-0,20 %) Gold future
2 324,10 -2,90 (-0,12 %) Bitcoin EUR
62 199,06 -2 406,40 (-3,72 %)
Albemarle Corporation (ALB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:160.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240614C00160000 | 2024-05-31 1:26PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 50.00% |
| ALB240621C00160000 | 2024-06-10 2:31PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 696 | 50.00% |
| ALB240628C00160000 | 2024-06-10 10:15AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ALB240719C00160000 | 2024-06-04 9:45AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240816C00160000 | 2024-06-10 12:21PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 659 | 12.50% |
| ALB240920C00160000 | 2024-06-10 1:49PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 16 | 852 | 12.50% |
| ALB241220C00160000 | 2024-06-10 1:48PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 12.50% |
| ALB250117C00160000 | 2024-06-10 1:25PM EDT | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 4 | 742 | 12.50% |
| ALB250321C00160000 | 2024-06-06 12:08PM EDT | 2025-03-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ALB250620C00160000 | 2024-06-06 1:12PM EDT | 2025-06-20 | 10.49 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 6.25% |
| ALB260116C00160000 | 2024-06-07 11:19AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00160000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 32.00 | 35.55 | 39.65 | 0.00 | - | 5 | 257 | 0.00% |
| ALB240920P00160000 | 2024-05-13 10:02AM EDT | 2024-09-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| ALB241220P00160000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| ALB250117P00160000 | 2024-06-10 10:25AM EDT | 2025-01-17 | 47.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250321P00160000 | 2024-05-17 1:56PM EDT | 2025-03-21 | 38.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALB250620P00160000 | 2024-03-14 11:20AM EDT | 2025-06-20 | 48.80 | 47.60 | 48.75 | 0.00 | - | 18 | 18 | 30.34% |
| ALB260116P00160000 | 2024-05-31 11:44AM EDT | 2026-01-16 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
