La bourse ferme dans 6 h 6 min
CAC 40
8 003,76 -54,04 (-0,67 %) Euro Stoxx 50
5 005,82 -24,53 (-0,49 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 342,80 -13,70 (-0,58 %) Bitcoin EUR
62 443,41 -279,60 (-0,45 %)
Albemarle Corporation (ALB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:155.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531C00155000 | 2024-05-22 12:06PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALB240607C00155000 | 2024-05-28 1:56PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB240614C00155000 | 2024-05-24 2:20PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240621C00155000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| ALB240628C00155000 | 2024-05-28 11:22AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALB240705C00155000 | 2024-05-28 3:40PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB240719C00155000 | 2024-05-28 3:12PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ALB240816C00155000 | 2024-05-28 12:13PM EDT | 2024-08-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALB240920C00155000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ALB241220C00155000 | 2024-05-28 12:42PM EDT | 2024-12-20 | 10.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ALB250117C00155000 | 2024-05-21 2:05PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250321C00155000 | 2024-05-28 1:52PM EDT | 2025-03-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250620C00155000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALB260116C00155000 | 2024-05-28 9:34AM EDT | 2026-01-16 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00155000 | 2024-05-13 3:28PM EDT | 2024-06-21 | 24.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB240920P00155000 | 2024-05-13 10:23AM EDT | 2024-09-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALB241220P00155000 | 2024-05-02 1:29PM EDT | 2024-12-20 | 37.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB250117P00155000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 31.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250321P00155000 | 2024-05-09 11:08AM EDT | 2025-03-21 | 34.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ALB250620P00155000 | 2024-03-27 11:32AM EDT | 2025-06-20 | 42.30 | 47.20 | 48.05 | 0.00 | - | 2 | 6 | 56.33% |
| ALB260116P00155000 | 2024-04-01 1:05PM EDT | 2026-01-16 | 44.20 | 46.40 | 48.05 | 0.00 | - | 5 | 44 | 46.03% |
