Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531C00152500 | 2024-05-21 11:07AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
ALB240607C00152500 | 2024-05-28 9:34AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ALB240621C00152500 | 2024-05-23 9:55AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |