Marchés français ouverture 2 h 28 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 163,49 +125,33 (+0,32 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 063,41 -1 560,84 (-2,42 %)
Albemarle Corporation (ALB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240614C00145000 | 2024-06-07 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALB240621C00145000 | 2024-06-10 1:52PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | +0.10 | +142.86% | 4 | 0 | 25.00% |
| ALB240628C00145000 | 2024-06-10 12:18PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | -0.65 | -86.67% | 2 | 0 | 25.00% |
| ALB240705C00145000 | 2024-06-06 1:26PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240719C00145000 | 2024-06-10 12:16PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | -0.11 | -22.92% | 3 | 0 | 12.50% |
| ALB240816C00145000 | 2024-06-10 3:49PM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | -0.21 | -12.73% | 19 | 0 | 12.50% |
| ALB240920C00145000 | 2024-06-07 3:47PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALB241220C00145000 | 2024-06-10 11:18AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | -0.30 | -4.41% | 7 | 0 | 6.25% |
| ALB250117C00145000 | 2024-06-10 3:40PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | -0.70 | -8.75% | 35 | 0 | 6.25% |
| ALB250321C00145000 | 2024-06-10 3:50PM EDT | 2025-03-21 | 9.40 | 0.00 | 0.00 | -0.45 | -4.57% | 7 | 0 | 6.25% |
| ALB250620C00145000 | 2024-06-05 3:30PM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB260116C00145000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 18.19 | 0.00 | 0.00 | -12.00 | -39.75% | 1 | 0 | 3.13% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00145000 | 2024-05-31 11:23AM EDT | 2024-06-21 | 22.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240719P00145000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 22.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240920P00145000 | 2024-06-04 12:21PM EDT | 2024-09-20 | 28.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB241220P00145000 | 2024-06-03 11:40AM EDT | 2024-12-20 | 30.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117P00145000 | 2024-05-29 2:06PM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALB250321P00145000 | 2024-05-17 2:01PM EDT | 2025-03-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ALB250620P00145000 | 2024-04-01 2:15PM EDT | 2025-06-20 | 34.10 | 35.55 | 37.45 | 0.00 | - | - | 1 | 34.51% |
| ALB260116P00145000 | 2024-06-03 11:47AM EDT | 2026-01-16 | 39.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
