Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531C00144000 | 2024-05-28 2:08PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
ALB240607C00144000 | 2024-05-28 1:54PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ALB240614C00144000 | 2024-05-24 11:52AM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ALB240621C00144000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |