Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531C00143000 | 2024-05-24 3:26PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
ALB240607C00143000 | 2024-05-28 9:51AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALB240614C00143000 | 2024-05-23 1:53PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALB240621C00143000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALB240628C00143000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |