Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531C00142000 | 2024-05-23 9:32AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ALB240607C00142000 | 2024-05-28 10:24AM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
ALB240614C00142000 | 2024-05-21 11:13AM EDT | 2024-06-14 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALB240621C00142000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ALB240628C00142000 | 2024-05-24 2:10PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |