La bourse ferme dans 3 h 42 min
CAC 40
7 963,72 -94,08 (-1,17 %) Euro Stoxx 50
4 981,15 -49,20 (-0,98 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 344,80 -11,70 (-0,50 %) Bitcoin EUR
62 578,52 -440,09 (-0,70 %)
Albemarle Corporation (ALB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531C00140000 | 2024-05-28 2:28PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 209 | 25.00% |
| ALB240607C00140000 | 2024-05-28 12:25PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 12.50% |
| ALB240614C00140000 | 2024-05-28 3:25PM EDT | 2024-06-14 | 1.16 | 0.00 | 0.00 | 0.00 | - | 12 | 96 | 12.50% |
| ALB240621C00140000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 85 | 12,593 | 6.25% |
| ALB240628C00140000 | 2024-05-28 1:00PM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| ALB240705C00140000 | 2024-05-28 2:53PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| ALB240719C00140000 | 2024-05-28 2:22PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 32 | 143 | 6.25% |
| ALB240816C00140000 | 2024-05-28 1:05PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 6.25% |
| ALB240920C00140000 | 2024-05-28 11:00AM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 765 | 3.13% |
| ALB241220C00140000 | 2024-05-24 11:22AM EDT | 2024-12-20 | 13.42 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 3.13% |
| ALB250117C00140000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 3.13% |
| ALB250321C00140000 | 2024-05-28 9:54AM EDT | 2025-03-21 | 18.82 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| ALB250620C00140000 | 2024-05-23 2:04PM EDT | 2025-06-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 1.56% |
| ALB260116C00140000 | 2024-05-23 10:00AM EDT | 2026-01-16 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 1.56% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240607P00140000 | 2024-05-20 10:31AM EDT | 2024-06-07 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| ALB240614P00140000 | 2024-05-15 3:59PM EDT | 2024-06-14 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ALB240621P00140000 | 2024-05-28 9:53AM EDT | 2024-06-21 | 13.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5,243 | 0.00% |
| ALB240816P00140000 | 2024-05-28 12:40PM EDT | 2024-08-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ALB240920P00140000 | 2024-05-28 1:11PM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 16 | 276 | 0.00% |
| ALB241220P00140000 | 2024-05-24 11:27AM EDT | 2024-12-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| ALB250117P00140000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,863 | 0.00% |
| ALB250321P00140000 | 2024-05-21 2:42PM EDT | 2025-03-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| ALB250620P00140000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 28.48 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ALB260116P00140000 | 2024-05-15 11:27AM EDT | 2026-01-16 | 33.34 | 0.00 | 0.00 | 0.00 | - | 12 | 92 | 0.00% |
