Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614C00138000 | 2024-06-07 9:48AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ALB240621C00138000 | 2024-06-05 2:10PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ALB240628C00138000 | 2024-06-10 3:51PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 25.00% |
ALB240705C00138000 | 2024-06-10 12:47PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00138000 | 2024-05-28 1:46PM EDT | 2024-06-21 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |