Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531C00137000 | 2024-05-28 3:07PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 536 | 563 | 25.00% |
ALB240607C00137000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 12.50% |
ALB240614C00137000 | 2024-05-28 12:00PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 6.25% |
ALB240621C00137000 | 2024-05-28 10:35AM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
ALB240628C00137000 | 2024-05-23 12:15PM EDT | 2024-06-28 | 2.68 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 6.25% |
ALB240705C00137000 | 2024-05-28 3:03PM EDT | 2024-07-05 | 3.41 | 0.00 | 0.00 | 0.00 | - | 117 | 118 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531P00137000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 9.45 | 0.00 | 0.00 | 0.00 | - | 51 | 54 | 0.00% |