Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614C00136000 | 2024-06-06 1:42PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 20 | 89.45% |
ALB240621C00136000 | 2024-06-07 10:14AM EDT | 2024-06-21 | 0.21 | 0.03 | 0.50 | 0.00 | - | 10 | 35 | 58.40% |
ALB240628C00136000 | 2024-06-10 1:02PM EDT | 2024-06-28 | 0.18 | 0.08 | 0.27 | -0.96 | -84.21% | 10 | 30 | 46.58% |
ALB240705C00136000 | 2024-06-10 3:46PM EDT | 2024-07-05 | 0.36 | 0.06 | 0.54 | -0.22 | -37.93% | 1 | 5 | 46.39% |
ALB240712C00136000 | 2024-06-07 11:37AM EDT | 2024-07-12 | 0.90 | 0.43 | 0.68 | 0.00 | - | 1 | 1 | 43.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614P00136000 | 2024-05-24 10:43AM EDT | 2024-06-14 | 11.57 | 20.50 | 23.65 | 0.00 | - | 6 | 0 | 79.88% |
ALB240621P00136000 | 2024-05-24 10:43AM EDT | 2024-06-21 | 12.08 | 20.25 | 22.75 | 0.00 | - | 6 | 7 | 75.78% |