Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531C00134000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
ALB240607C00134000 | 2024-05-28 2:35PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
ALB240614C00134000 | 2024-05-28 10:23AM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ALB240621C00134000 | 2024-05-28 9:55AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
ALB240628C00134000 | 2024-05-28 2:01PM EDT | 2024-06-28 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ALB240705C00134000 | 2024-05-28 12:17PM EDT | 2024-07-05 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531P00134000 | 2024-05-28 10:26AM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALB240607P00134000 | 2024-05-17 11:35AM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ALB240614P00134000 | 2024-05-21 3:23PM EDT | 2024-06-14 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALB240628P00134000 | 2024-05-23 2:31PM EDT | 2024-06-28 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |