Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614C00133000 | 2024-06-07 2:20PM EDT | 2024-06-14 | 0.06 | 0.02 | 0.50 | 0.00 | - | 2 | 46 | 81.05% |
ALB240621C00133000 | 2024-06-06 3:34PM EDT | 2024-06-21 | 0.40 | 0.04 | 0.17 | 0.00 | - | 5 | 46 | 48.15% |
ALB240628C00133000 | 2024-06-10 1:02PM EDT | 2024-06-28 | 0.27 | 0.21 | 0.30 | -0.15 | -35.71% | 6 | 0 | 42.87% |
ALB240705C00133000 | 2024-06-10 3:49PM EDT | 2024-07-05 | 0.46 | 0.44 | 0.60 | -0.14 | -23.33% | 66 | 145 | 43.16% |
ALB240712C00133000 | 2024-06-06 10:23AM EDT | 2024-07-12 | 0.85 | 0.40 | 1.00 | -0.35 | -29.17% | 5 | 4 | 44.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614P00133000 | 2024-06-03 11:40AM EDT | 2024-06-14 | 12.45 | 17.80 | 20.55 | 0.00 | - | 43 | 22 | 79.49% |
ALB240621P00133000 | 2024-06-03 11:40AM EDT | 2024-06-21 | 12.90 | 17.45 | 20.80 | 0.00 | - | 11 | 12 | 89.89% |
ALB240628P00133000 | 2024-05-13 11:02AM EDT | 2024-06-28 | 7.35 | 17.30 | 20.85 | 0.00 | - | 1 | 1 | 72.14% |