Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531C00132000 | 2024-05-28 3:19PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
ALB240607C00132000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
ALB240614C00132000 | 2024-05-28 2:04PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
ALB240621C00132000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
ALB240628C00132000 | 2024-05-28 11:26AM EDT | 2024-06-28 | 5.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ALB240705C00132000 | 2024-05-28 12:38PM EDT | 2024-07-05 | 5.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531P00132000 | 2024-05-28 3:29PM EDT | 2024-05-31 | 5.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ALB240607P00132000 | 2024-05-28 11:39AM EDT | 2024-06-07 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALB240614P00132000 | 2024-05-28 1:32PM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALB240628P00132000 | 2024-05-28 9:31AM EDT | 2024-06-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |