La bourse ferme dans 6 h 17 min
CAC 40
8 013,39 -44,41 (-0,55 %) Euro Stoxx 50
5 011,92 -18,43 (-0,37 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 345,40 -11,10 (-0,47 %) Bitcoin EUR
62 570,80 -229,33 (-0,37 %)
Albemarle Corporation (ALB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:131.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531C00131000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| ALB240607C00131000 | 2024-05-28 1:46PM EDT | 2024-06-07 | 2.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ALB240614C00131000 | 2024-05-28 1:46PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALB240621C00131000 | 2024-05-28 11:22AM EDT | 2024-06-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALB240628C00131000 | 2024-05-24 10:10AM EDT | 2024-06-28 | 4.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ALB240705C00131000 | 2024-05-28 12:03PM EDT | 2024-07-05 | 6.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531P00131000 | 2024-05-28 11:25AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ALB240607P00131000 | 2024-05-28 1:30PM EDT | 2024-06-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALB240614P00131000 | 2024-05-24 3:47PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240621P00131000 | 2024-05-28 10:22AM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB240628P00131000 | 2024-05-17 3:20PM EDT | 2024-06-28 | 7.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALB240705P00131000 | 2024-05-28 1:10PM EDT | 2024-07-05 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
