Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614C00129000 | 2024-06-07 9:56AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.11 | -0.17 | -77.27% | 1 | 35 | 59.77% |
ALB240621C00129000 | 2024-06-10 10:00AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.22 | -0.07 | -24.14% | 28 | 211 | 44.43% |
ALB240628C00129000 | 2024-06-10 1:02PM EDT | 2024-06-28 | 0.49 | 0.42 | 0.62 | -0.18 | -26.87% | 6 | 33 | 44.68% |
ALB240705C00129000 | 2024-06-06 12:08PM EDT | 2024-07-05 | 0.82 | 0.51 | 1.16 | -0.59 | -41.84% | 1 | 6 | 45.95% |
ALB240726C00129000 | 2024-06-07 10:18AM EDT | 2024-07-26 | 3.25 | 1.31 | 2.38 | 0.00 | - | 2 | 2 | 44.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614P00129000 | 2024-06-06 11:42AM EDT | 2024-06-14 | 13.57 | 14.65 | 16.30 | 0.00 | - | 3 | 33 | 91.02% |
ALB240621P00129000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 8.55 | 14.80 | 15.80 | 0.00 | - | 2 | 125 | 62.89% |
ALB240628P00129000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 9.85 | 14.90 | 16.30 | 0.00 | - | 1 | 1 | 57.23% |