Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614C00127000 | 2024-06-10 2:37PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.30 | -0.28 | -80.00% | 10 | 284 | 63.28% |
ALB240621C00127000 | 2024-06-10 12:03PM EDT | 2024-06-21 | 0.34 | 0.24 | 0.31 | -0.12 | -26.09% | 14 | 125 | 43.26% |
ALB240628C00127000 | 2024-06-10 10:03AM EDT | 2024-06-28 | 0.73 | 0.14 | 0.88 | -0.22 | -23.16% | 4 | 65 | 45.24% |
ALB240705C00127000 | 2024-06-10 10:36AM EDT | 2024-07-05 | 1.19 | 0.57 | 1.22 | -0.31 | -20.67% | 1 | 11 | 42.90% |
ALB240712C00127000 | 2024-06-10 1:21PM EDT | 2024-07-12 | 1.62 | 1.25 | 2.21 | -0.58 | -26.36% | 11 | 5 | 47.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614P00127000 | 2024-06-06 2:28PM EDT | 2024-06-14 | 10.37 | 12.65 | 14.70 | 0.00 | - | 2 | 82 | 90.67% |
ALB240621P00127000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 10.10 | 12.95 | 14.55 | 0.00 | - | 1 | 126 | 56.35% |
ALB240628P00127000 | 2024-06-03 10:46AM EDT | 2024-06-28 | 8.25 | 13.45 | 14.65 | 0.00 | - | 10 | 16 | 57.45% |
ALB240705P00127000 | 2024-06-06 3:12PM EDT | 2024-07-05 | 11.25 | 12.05 | 14.30 | 0.00 | - | 1 | 1 | 44.65% |