Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531C00126000 | 2024-05-28 2:59PM EDT | 2024-05-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
ALB240607C00126000 | 2024-05-28 3:46PM EDT | 2024-06-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALB240614C00126000 | 2024-05-28 3:29PM EDT | 2024-06-14 | 5.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ALB240621C00126000 | 2024-05-28 1:23PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ALB240628C00126000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALB240705C00126000 | 2024-05-28 12:07PM EDT | 2024-07-05 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531P00126000 | 2024-05-28 3:43PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
ALB240607P00126000 | 2024-05-28 3:13PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
ALB240614P00126000 | 2024-05-17 12:17PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ALB240621P00126000 | 2024-05-28 2:11PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ALB240628P00126000 | 2024-05-23 10:55AM EDT | 2024-06-28 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |