La bourse ferme dans 4 h 21 min
CAC 40
7 828,49 -65,49 (-0,83 %) Euro Stoxx 50
4 978,84 -37,64 (-0,75 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0742 -0,0023 (-0,21 %) Gold future
2 324,70 -2,30 (-0,10 %) Bitcoin EUR
62 191,75 -2 430,83 (-3,76 %)
Albemarle Corporation (ALB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240614C00125000 | 2024-06-10 2:28PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 53 | 152 | 25.00% |
| ALB240621C00125000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| ALB240628C00125000 | 2024-06-10 2:57PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 12.50% |
| ALB240705C00125000 | 2024-06-10 10:36AM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALB240712C00125000 | 2024-06-10 3:34PM EDT | 2024-07-12 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| ALB240719C00125000 | 2024-06-10 3:34PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| ALB240726C00125000 | 2024-06-06 9:58AM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ALB240816C00125000 | 2024-06-10 2:37PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 18 | 821 | 6.25% |
| ALB240920C00125000 | 2024-06-10 2:32PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 52 | 982 | 3.13% |
| ALB241220C00125000 | 2024-06-10 3:08PM EDT | 2024-12-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 3.13% |
| ALB250117C00125000 | 2024-06-07 3:39PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALB250321C00125000 | 2024-06-07 3:13PM EDT | 2025-03-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| ALB250620C00125000 | 2024-06-07 11:49AM EDT | 2025-06-20 | 19.49 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 1.56% |
| ALB260116C00125000 | 2024-06-10 10:47AM EDT | 2026-01-16 | 24.62 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 1.56% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240614P00125000 | 2024-06-10 9:34AM EDT | 2024-06-14 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| ALB240621P00125000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 12 | 1,549 | 0.00% |
| ALB240628P00125000 | 2024-06-10 10:00AM EDT | 2024-06-28 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ALB240705P00125000 | 2024-06-07 3:51PM EDT | 2024-07-05 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240712P00125000 | 2024-06-07 1:10PM EDT | 2024-07-12 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALB240719P00125000 | 2024-06-06 3:12PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALB240726P00125000 | 2024-06-06 11:42AM EDT | 2024-07-26 | 12.48 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ALB240816P00125000 | 2024-06-10 9:40AM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| ALB240920P00125000 | 2024-06-10 2:01PM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,340 | 0.00% |
| ALB241220P00125000 | 2024-06-07 11:46AM EDT | 2024-12-20 | 19.82 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
| ALB250117P00125000 | 2024-06-03 9:54AM EDT | 2025-01-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 4 | 2,286 | 0.00% |
| ALB250321P00125000 | 2024-06-10 1:05PM EDT | 2025-03-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ALB250620P00125000 | 2024-05-23 10:01AM EDT | 2025-06-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| ALB260116P00125000 | 2024-06-07 12:35PM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 545 | 0.00% |
