Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531C00124000 | 2024-05-28 9:47AM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ALB240607C00124000 | 2024-05-20 10:12AM EDT | 2024-06-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ALB240614C00124000 | 2024-05-28 1:41PM EDT | 2024-06-14 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALB240621C00124000 | 2024-05-23 2:51PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ALB240628C00124000 | 2024-05-24 1:51PM EDT | 2024-06-28 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531P00124000 | 2024-05-28 2:24PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
ALB240607P00124000 | 2024-05-24 3:51PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ALB240614P00124000 | 2024-05-28 1:11PM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
ALB240621P00124000 | 2024-05-28 11:44AM EDT | 2024-06-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ALB240628P00124000 | 2024-05-28 9:36AM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ALB240705P00124000 | 2024-05-28 9:36AM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |