Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614C00122000 | 2024-06-10 3:28PM EDT | 2024-06-14 | 0.27 | 0.21 | 0.26 | -0.24 | -47.06% | 97 | 0 | 43.46% |
ALB240621C00122000 | 2024-06-10 2:06PM EDT | 2024-06-21 | 0.80 | 0.67 | 0.76 | -0.30 | -27.27% | 13 | 61 | 38.97% |
ALB240628C00122000 | 2024-06-05 9:38AM EDT | 2024-06-28 | 1.55 | 1.22 | 1.81 | -1.89 | -54.94% | 1 | 7 | 44.39% |
ALB240705C00122000 | 2024-06-06 11:54AM EDT | 2024-07-05 | 2.18 | 1.71 | 2.09 | -0.97 | -30.79% | 1 | 25 | 40.67% |
ALB240712C00122000 | 2024-06-10 11:48AM EDT | 2024-07-12 | 2.80 | 0.66 | 2.87 | -0.32 | -10.26% | 3 | 0 | 42.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614P00122000 | 2024-06-07 3:31PM EDT | 2024-06-14 | 8.05 | 7.30 | 9.95 | 0.00 | - | 46 | 57 | 58.20% |
ALB240621P00122000 | 2024-06-10 10:25AM EDT | 2024-06-21 | 8.62 | 8.40 | 10.40 | +2.08 | +31.80% | 4 | 133 | 50.61% |
ALB240628P00122000 | 2024-06-07 10:10AM EDT | 2024-06-28 | 7.65 | 8.90 | 9.75 | 0.00 | - | 2 | 0 | 44.39% |
ALB240705P00122000 | 2024-06-05 1:26PM EDT | 2024-07-05 | 6.65 | 8.80 | 10.30 | 0.00 | - | 2 | 3 | 43.26% |
ALB240712P00122000 | 2024-06-04 9:30AM EDT | 2024-07-12 | 8.08 | 9.20 | 11.00 | 0.00 | - | 1 | 7 | 44.15% |