Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614C00121000 | 2024-06-10 3:43PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
ALB240621C00121000 | 2024-06-10 1:04PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
ALB240628C00121000 | 2024-06-10 12:27PM EDT | 2024-06-28 | 1.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
ALB240705C00121000 | 2024-06-10 3:48PM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ALB240712C00121000 | 2024-06-10 10:37AM EDT | 2024-07-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ALB240726C00121000 | 2024-06-07 2:00PM EDT | 2024-07-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614P00121000 | 2024-06-07 3:05PM EDT | 2024-06-14 | 7.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ALB240621P00121000 | 2024-06-07 3:34PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ALB240628P00121000 | 2024-06-07 10:46AM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
ALB240705P00121000 | 2024-06-04 3:56PM EDT | 2024-07-05 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALB240712P00121000 | 2024-06-07 10:03AM EDT | 2024-07-12 | 8.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |