La bourse ferme dans 3 h 37 min
CAC 40
7 966,16 -91,64 (-1,14 %) Euro Stoxx 50
4 982,81 -47,54 (-0,95 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 344,40 -12,10 (-0,51 %) Bitcoin EUR
62 543,27 -492,64 (-0,78 %)
Albemarle Corporation (ALB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531C00120000 | 2024-05-28 3:20PM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ALB240607C00120000 | 2024-05-22 12:07PM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ALB240614C00120000 | 2024-05-28 9:52AM EDT | 2024-06-14 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALB240621C00120000 | 2024-05-28 3:21PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 1,448 | 0.00% |
| ALB240705C00120000 | 2024-05-23 3:03PM EDT | 2024-07-05 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ALB240719C00120000 | 2024-05-28 12:10PM EDT | 2024-07-19 | 13.81 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| ALB240816C00120000 | 2024-05-22 1:51PM EDT | 2024-08-16 | 16.03 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ALB240920C00120000 | 2024-05-28 2:22PM EDT | 2024-09-20 | 17.83 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 0.00% |
| ALB241220C00120000 | 2024-05-16 3:41PM EDT | 2024-12-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| ALB250117C00120000 | 2024-05-28 1:59PM EDT | 2025-01-17 | 24.07 | 0.00 | 0.00 | 0.00 | - | 15 | 280 | 0.00% |
| ALB250321C00120000 | 2024-05-07 1:59PM EDT | 2025-03-21 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| ALB250620C00120000 | 2024-05-23 1:03PM EDT | 2025-06-20 | 27.98 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| ALB260116C00120000 | 2024-05-24 11:07AM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531P00120000 | 2024-05-28 3:46PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 72 | 372 | 12.50% |
| ALB240607P00120000 | 2024-05-28 3:11PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 43 | 120 | 12.50% |
| ALB240614P00120000 | 2024-05-28 1:00PM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| ALB240621P00120000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 39 | 1,975 | 6.25% |
| ALB240628P00120000 | 2024-05-28 1:48PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 6.25% |
| ALB240705P00120000 | 2024-05-28 12:38PM EDT | 2024-07-05 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| ALB240719P00120000 | 2024-05-28 2:22PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 691 | 812 | 3.13% |
| ALB240816P00120000 | 2024-05-28 1:11PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 19 | 162 | 3.13% |
| ALB240920P00120000 | 2024-05-28 2:22PM EDT | 2024-09-20 | 9.06 | 0.00 | 0.00 | 0.00 | - | 67 | 1,047 | 3.13% |
| ALB241220P00120000 | 2024-05-23 9:47AM EDT | 2024-12-20 | 13.57 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 1.56% |
| ALB250117P00120000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3,084 | 1.56% |
| ALB250321P00120000 | 2024-05-14 9:48AM EDT | 2025-03-21 | 13.38 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 1.56% |
| ALB250620P00120000 | 2024-05-09 11:17AM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 1.56% |
| ALB260116P00120000 | 2024-05-22 2:55PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 1.56% |
