Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614C00118000 | 2024-06-10 3:36PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
ALB240628C00118000 | 2024-06-10 10:53AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
ALB240705C00118000 | 2024-06-10 10:31AM EDT | 2024-07-05 | 3.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
ALB240712C00118000 | 2024-06-10 11:49AM EDT | 2024-07-12 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ALB240726C00118000 | 2024-06-10 10:32AM EDT | 2024-07-26 | 5.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614P00118000 | 2024-06-10 1:25PM EDT | 2024-06-14 | 4.77 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
ALB240628P00118000 | 2024-06-10 10:22AM EDT | 2024-06-28 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALB240705P00118000 | 2024-06-10 2:01PM EDT | 2024-07-05 | 6.78 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
ALB240712P00118000 | 2024-06-10 11:29AM EDT | 2024-07-12 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALB240726P00118000 | 2024-06-06 9:41AM EDT | 2024-07-26 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |