Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531C00117000 | 2024-05-24 11:01AM EDT | 2024-05-31 | 9.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALB240607C00117000 | 2024-05-14 11:28AM EDT | 2024-06-07 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531P00117000 | 2024-05-28 9:33AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
ALB240607P00117000 | 2024-05-28 2:01PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ALB240614P00117000 | 2024-05-28 1:06PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALB240628P00117000 | 2024-05-22 3:55PM EDT | 2024-06-28 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ALB240705P00117000 | 2024-05-28 3:03PM EDT | 2024-07-05 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |