Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614C00114000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 2.24 | 0.00 | 0.00 | 0.00 | - | 104 | 95 | 0.00% |
ALB240705C00114000 | 2024-06-10 10:52AM EDT | 2024-07-05 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
ALB240712C00114000 | 2024-06-10 11:55AM EDT | 2024-07-12 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614P00114000 | 2024-06-10 3:52PM EDT | 2024-06-14 | 2.19 | 0.00 | 0.00 | 0.00 | - | 178 | 327 | 0.20% |
ALB240705P00114000 | 2024-06-10 3:01PM EDT | 2024-07-05 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.10% |
ALB240712P00114000 | 2024-06-10 1:24PM EDT | 2024-07-12 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |