Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614C00113000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.00% |
ALB240705C00113000 | 2024-06-07 2:14PM EDT | 2024-07-05 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614P00113000 | 2024-06-10 3:50PM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 96 | 181 | 3.13% |
ALB240705P00113000 | 2024-06-06 10:46AM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
ALB240712P00113000 | 2024-06-07 3:19PM EDT | 2024-07-12 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |