Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614C00112000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 3.25 | 3.20 | 3.40 | -0.81 | -19.95% | 21 | 15 | 47.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614P00112000 | 2024-06-10 3:11PM EDT | 2024-06-14 | 1.39 | 1.31 | 1.45 | -0.31 | -18.24% | 25 | 178 | 49.51% |
ALB240705P00112000 | 2024-06-07 1:07PM EDT | 2024-07-05 | 3.80 | 3.55 | 3.75 | 0.00 | - | 1 | 13 | 39.92% |
ALB240712P00112000 | 2024-06-07 1:03PM EDT | 2024-07-12 | 4.60 | 4.20 | 5.15 | 0.00 | - | 3 | 3 | 45.91% |
ALB240726P00112000 | 2024-06-06 9:44AM EDT | 2024-07-26 | 4.64 | 5.30 | 5.85 | 0.00 | - | - | 1 | 42.71% |