Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614C00111000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240614P00111000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 151 | 6.25% |
ALB240705P00111000 | 2024-06-10 2:15PM EDT | 2024-07-05 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
ALB240712P00111000 | 2024-06-07 3:23PM EDT | 2024-07-12 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
ALB240726P00111000 | 2024-06-07 12:48PM EDT | 2024-07-26 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |