La bourse ferme dans 4 h 52 min
CAC 40
7 984,78 -73,02 (-0,91 %) Euro Stoxx 50
4 995,60 -34,75 (-0,69 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 344,40 -12,10 (-0,51 %) Bitcoin EUR
62 541,30 -599,09 (-0,95 %)
Albemarle Corporation (ALB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531C00110000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 24.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALB240607C00110000 | 2024-04-29 9:35AM EDT | 2024-06-07 | 17.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240621C00110000 | 2024-05-28 1:42PM EDT | 2024-06-21 | 19.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALB240719C00110000 | 2024-05-23 10:43AM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB240816C00110000 | 2024-05-15 12:08PM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB240920C00110000 | 2024-05-15 10:10AM EDT | 2024-09-20 | 24.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB241220C00110000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250117C00110000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALB250321C00110000 | 2024-04-29 12:38PM EDT | 2025-03-21 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250620C00110000 | 2024-05-03 11:23AM EDT | 2025-06-20 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB260116C00110000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531P00110000 | 2024-05-24 12:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ALB240607P00110000 | 2024-05-28 12:42PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB240614P00110000 | 2024-05-24 11:33AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB240621P00110000 | 2024-05-28 2:54PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ALB240628P00110000 | 2024-05-28 2:50PM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ALB240705P00110000 | 2024-05-28 1:00PM EDT | 2024-07-05 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240719P00110000 | 2024-05-28 1:50PM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ALB240816P00110000 | 2024-05-28 3:11PM EDT | 2024-08-16 | 3.91 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ALB240920P00110000 | 2024-05-28 1:27PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 6.25% |
| ALB241220P00110000 | 2024-05-28 2:38PM EDT | 2024-12-20 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALB250117P00110000 | 2024-05-28 2:34PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| ALB250321P00110000 | 2024-05-23 3:15PM EDT | 2025-03-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 3.13% |
| ALB250620P00110000 | 2024-05-28 1:13PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ALB260116P00110000 | 2024-05-20 11:14AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
