Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531P00104000 | 2024-05-16 10:39AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 50.00% |
ALB240607P00104000 | 2024-05-28 1:33PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
ALB240614P00104000 | 2024-05-20 11:15AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |