La bourse ferme dans 5 h 55 min
CAC 40
7 994,83 -62,97 (-0,78 %) Euro Stoxx 50
5 000,55 -29,80 (-0,59 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 343,50 -13,00 (-0,55 %) Bitcoin EUR
62 389,18 -380,93 (-0,61 %)
Albemarle Corporation (ALB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531C00100000 | 2024-04-26 1:57PM EDT | 2024-05-31 | 19.13 | 25.70 | 29.30 | 0.00 | - | 1 | 1 | 237.31% |
| ALB240621C00100000 | 2024-05-23 11:03AM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB240719C00100000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240920C00100000 | 2024-05-20 10:31AM EDT | 2024-09-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB241220C00100000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| ALB250117C00100000 | 2024-05-24 2:30PM EDT | 2025-01-17 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250321C00100000 | 2024-04-24 12:10PM EDT | 2025-03-21 | 29.58 | 37.40 | 40.20 | 0.00 | - | - | 1 | 55.02% |
| ALB250620C00100000 | 2024-05-28 3:03PM EDT | 2025-06-20 | 40.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB260116C00100000 | 2024-05-24 1:55PM EDT | 2026-01-16 | 46.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531P00100000 | 2024-05-28 10:08AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ALB240607P00100000 | 2024-05-28 9:56AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240621P00100000 | 2024-05-28 12:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALB240628P00100000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240705P00100000 | 2024-05-28 3:59PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240719P00100000 | 2024-05-28 2:51PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| ALB240816P00100000 | 2024-05-28 1:46PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALB240920P00100000 | 2024-05-28 10:59AM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB241220P00100000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250117P00100000 | 2024-05-28 12:55PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250321P00100000 | 2024-05-10 12:14PM EDT | 2025-03-21 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250620P00100000 | 2024-05-28 9:36AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB260116P00100000 | 2024-05-24 11:26AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
