La bourse est fermée

Aquila SA (ALAQU.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
4,1600-0,0200 (-0,48 %)
À la clôture : 11:30AM CEST
Durée:
23 juin 2023 - 23 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 juin 20244,16004,16004,16004,16004,160013
20 juin 20244,18004,18004,18004,18004,1800-
19 juin 20244,18004,18004,18004,18004,1800-
18 juin 20244,18004,18004,18004,18004,1800-
17 juin 20244,18004,18004,18004,18004,1800-
14 juin 20244,18004,18004,18004,18004,1800-
13 juin 20244,18004,18004,18004,18004,1800-
12 juin 20244,20004,20004,18004,18004,1800131
11 juin 20244,32004,32004,20004,20004,2000680
10 juin 20244,32004,32004,32004,32004,320040
07 juin 20244,14004,14004,14004,14004,1400-
06 juin 20244,14004,14004,14004,14004,14001 049
05 juin 20244,14004,14004,14004,14004,140025
04 juin 20244,14004,18004,14004,18004,1800448
03 juin 20244,40004,40004,06004,06004,0600159
31 mai 20244,70004,70004,70004,70004,7000327
31 mai 20240.3 Dividende
30 mai 20244,94004,94004,84004,84004,54001 194
29 mai 20244,94004,94004,88004,88004,5775232
28 mai 20244,70004,94004,70004,94004,63382 166
27 mai 20244,54004,72004,54004,72004,42745 531
24 mai 20244,54004,54004,54004,54004,2586-
23 mai 20244,54004,54004,54004,54004,2586-
22 mai 20244,54004,54004,54004,54004,2586103
21 mai 20244,52004,52004,52004,52004,2398-
20 mai 20244,54004,54004,52004,52004,239853
17 mai 20244,20004,20004,20004,20003,9397496
16 mai 20244,24004,24004,24004,24003,9772465
15 mai 20244,40004,40004,40004,40004,1273472
14 mai 20244,50004,50004,32004,32004,0522985
13 mai 20244,54004,54004,54004,54004,25861 500
10 mai 20244,54004,54004,54004,54004,2586-
09 mai 20244,54004,54004,54004,54004,2586332
08 mai 20244,54004,54004,54004,54004,2586143
07 mai 20244,54004,54004,54004,54004,2586288
06 mai 20244,66004,66004,66004,66004,3712254
03 mai 20244,54004,54004,54004,54004,258638
02 mai 20244,54004,54004,54004,54004,2586-
30 avr. 20244,54004,54004,54004,54004,258618
29 avr. 20244,60004,60004,58004,58004,2961407
26 avr. 20244,70004,70004,70004,70004,4087-
25 avr. 20244,30004,70004,30004,70004,408761
24 avr. 20244,72004,72004,72004,72004,4274-
23 avr. 20244,72004,72004,72004,72004,427482
22 avr. 20244,34004,34004,34004,34004,0710206
19 avr. 20243,94003,94003,94003,94003,69583 101
18 avr. 20243,80003,80003,80003,80003,5645-
17 avr. 20243,80003,80003,80003,80003,5645-
16 avr. 20243,46003,80003,46003,80003,5645221
15 avr. 20243,84003,84003,84003,84003,6020-
12 avr. 20243,84003,84003,84003,84003,6020-
11 avr. 20243,84003,84003,84003,84003,6020120
10 avr. 20243,90003,90003,90003,90003,65833
09 avr. 20243,70003,70003,70003,70003,4707-
08 avr. 20243,70003,70003,70003,70003,4707-
05 avr. 20243,60003,70003,60003,70003,470771
04 avr. 20243,42003,60003,42003,60003,376929
03 avr. 20243,58003,58003,58003,58003,358124
02 avr. 20243,52003,52003,52003,52003,301895
28 mars 20243,40003,48003,40003,48003,264363
27 mars 20243,50003,50003,50003,50003,2831-
26 mars 20243,40003,50003,40003,50003,2831437
25 mars 20243,40003,62003,40003,62003,3956453
22 mars 20243,64003,64003,64003,64003,4144135
21 mars 20243,64003,64003,64003,64003,4144-
20 mars 20243,64003,64003,64003,64003,4144-
19 mars 20243,64003,64003,64003,64003,4144506
18 mars 20243,44003,68003,44003,68003,45191 893
15 mars 20243,60003,60003,60003,60003,3769-
14 mars 20243,60003,60003,60003,60003,3769794
13 mars 20243,58003,58003,58003,58003,35811 013
12 mars 20243,58003,58003,58003,58003,3581-
11 mars 20243,58003,58003,58003,58003,3581152
08 mars 20243,54003,58003,54003,58003,3581632
07 mars 20243,56003,56003,54003,54003,32062 448
06 mars 20243,70003,70003,70003,70003,4707-
05 mars 20243,70003,70003,70003,70003,4707-
04 mars 20243,70003,70003,70003,70003,470725
01 mars 20243,62003,62003,62003,62003,3956425
29 févr. 20243,62003,62003,62003,62003,395655
28 févr. 20243,60003,60003,60003,60003,37691 315
27 févr. 20243,66003,66003,66003,66003,4331-
26 févr. 20243,66003,66003,66003,66003,4331-
23 févr. 20243,66003,66003,66003,66003,4331260
22 févr. 20243,66003,66003,66003,66003,4331109
21 févr. 20243,60003,66003,60003,66003,4331121
20 févr. 20243,78003,78003,78003,78003,5457-
19 févr. 20243,78003,78003,78003,78003,5457149
16 févr. 20243,60003,60003,60003,60003,37691 200
15 févr. 20243,80003,80003,80003,80003,564520
14 févr. 20243,60003,60003,60003,60003,3769-
13 févr. 20243,60003,60003,60003,60003,376927
12 févr. 20243,80003,98003,80003,98003,73331 013
09 févr. 20243,98003,98003,98003,98003,7333121
08 févr. 20243,90003,90003,90003,90003,65832 276
07 févr. 20243,90003,90003,90003,90003,65832 746
06 févr. 20243,70003,96003,70003,96003,714547
05 févr. 20243,56003,56003,56003,56003,339350
02 févr. 20243,98003,98003,80003,80003,5645275
01 févr. 20244,00004,00004,00004,00003,7521-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...