Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AL240517C00050000 | 2024-05-15 1:14PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.75 | +0.22 | +78.57% | 38 | 1,355 | 41.90% |
AL240621C00050000 | 2024-05-15 12:08PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.60 | +0.30 | +23.08% | 3 | 185 | 24.98% |
AL240816C00050000 | 2024-05-08 12:37PM EDT | 2024-08-16 | 2.30 | 2.80 | 3.10 | 0.00 | - | 11 | 257 | 30.73% |
AL241115C00050000 | 2024-05-15 12:32PM EDT | 2024-11-15 | 4.50 | 4.20 | 4.50 | +0.70 | +18.42% | 3 | 163 | 31.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AL240517P00050000 | 2024-05-15 11:27AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.50 | -0.70 | -66.67% | 5 | 412 | 27.25% |
AL240621P00050000 | 2024-05-14 1:51PM EDT | 2024-06-21 | 1.80 | 1.25 | 1.40 | 0.00 | - | 30 | 188 | 21.63% |
AL240816P00050000 | 2024-05-08 12:27PM EDT | 2024-08-16 | 3.20 | 2.15 | 2.45 | 0.00 | - | 6 | 166 | 24.15% |
AL241115P00050000 | 2024-05-14 11:22AM EDT | 2024-11-15 | 3.80 | 3.20 | 3.40 | 0.00 | - | 1 | 76 | 23.93% |