Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AL240517C00045000 | 2024-05-14 2:59PM EDT | 2024-05-17 | 4.80 | 4.90 | 6.30 | 0.00 | - | 17 | 856 | 133.79% |
AL240621C00045000 | 2024-05-13 9:49AM EDT | 2024-06-21 | 4.50 | 3.00 | 7.50 | 0.00 | - | 5 | 13 | 75.20% |
AL240816C00045000 | 2024-05-15 12:26PM EDT | 2024-08-16 | 6.70 | 5.20 | 6.90 | +1.04 | +18.37% | 1 | 592 | 40.80% |
AL241115C00045000 | 2024-05-09 9:36AM EDT | 2024-11-15 | 6.50 | 7.10 | 7.80 | 0.00 | - | 5 | 6 | 36.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AL240517P00045000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 426 | 59.38% |
AL240621P00045000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 1 | 151 | 27.74% |
AL240816P00045000 | 2024-05-07 1:31PM EDT | 2024-08-16 | 1.45 | 0.70 | 0.80 | 0.00 | - | 1 | 159 | 26.64% |
AL241115P00045000 | 2024-05-08 3:07PM EDT | 2024-11-15 | 1.98 | 1.45 | 1.60 | 0.00 | - | 5 | 57 | 26.39% |