Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AL240517C00040000 | 2024-05-14 2:59PM EDT | 2024-05-17 | 9.56 | 7.70 | 12.50 | 0.00 | - | 3 | 514 | 147.66% |
AL240816C00040000 | 2024-04-24 9:51AM EDT | 2024-08-16 | 12.19 | 8.40 | 12.50 | 0.00 | - | 3 | 136 | 69.70% |
AL241115C00040000 | 2024-03-25 2:30PM EDT | 2024-11-15 | 11.80 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 56.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AL240517P00040000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.50 | 0.00 | - | 10 | 442 | 237.70% |
AL240816P00040000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 0.51 | 0.15 | 0.40 | 0.00 | - | 50 | 392 | 35.06% |
AL241115P00040000 | 2024-05-07 9:49AM EDT | 2024-11-15 | 1.30 | 0.60 | 0.80 | 0.00 | - | 20 | 38 | 30.93% |