Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AL240621C00050000 | 2024-06-03 11:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 55 | 240 | 37.99% |
AL240719C00050000 | 2024-06-06 2:13PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.40 | 0.00 | - | 21 | 79 | 27.44% |
AL240816C00050000 | 2024-06-10 10:35AM EDT | 2024-08-16 | 1.00 | 0.70 | 0.90 | -0.10 | -9.09% | 67 | 356 | 29.32% |
AL241115C00050000 | 2024-06-10 3:16PM EDT | 2024-11-15 | 2.02 | 1.70 | 2.10 | -0.06 | -2.88% | 1 | 245 | 30.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AL240621P00050000 | 2024-06-03 1:32PM EDT | 2024-06-21 | 3.20 | 1.60 | 6.30 | 0.00 | - | 11 | 309 | 119.14% |
AL240719P00050000 | 2024-06-05 10:49AM EDT | 2024-07-19 | 3.70 | 1.90 | 4.30 | 0.00 | - | - | 9 | 23.44% |
AL240816P00050000 | 2024-06-04 1:03PM EDT | 2024-08-16 | 4.50 | 2.90 | 6.90 | 0.00 | - | 4 | 161 | 56.20% |
AL241115P00050000 | 2024-05-29 10:18AM EDT | 2024-11-15 | 4.80 | 5.00 | 5.40 | 0.00 | - | 1 | 88 | 23.41% |